Informasi Saham PURI PT Puri Global Sukses Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
RELF	PT Graha Mitra Asia Tbk
PPRE	PT PP Presisi Tbk
TLDN	PT Teladan Prima Agro Tbk
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk
CANI	PT Capitol Nusantara Indonesia Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
PURI	PT Puri Global Sukses Tbk (PURI.JK)	2024-02-19	40,001	Market Cap	1	170,000,000,000	0	0	0	0	0	0
PURI	PT Puri Global Sukses Tbk (PURI.JK)	2024-02-19	40,002	Enterprise Value	2	170,000,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
PURI	PT Puri Global Sukses Tbk	2024-04-15	At close: 04:05PM WIB	128	128	129	130	123.00 - 130.00	123	130	123.00 - 760.00	123	760	186,400	982,556	130,000,000,000	0	24	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-04-12	At close: 04:05PM WIB	128	128	129	130	123.00 - 130.00	123	130	123.00 - 760.00	123	760	186,400	991,111	130,000,000,000	0	24	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-04-11	At close: 04:05PM WIB	128	128	129	130	123.00 - 130.00	123	130	123.00 - 760.00	123	760	186,400	1,110,485	130,000,000,000	0	24	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-04-10	At close: 04:05PM WIB	128	128	129	130	123.00 - 130.00	123	130	123.00 - 760.00	123	760	186,400	1,183,712	130,000,000,000	0	24	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-04-05	At close: 04:05PM WIB	128	128	131	130	123.00 - 130.00	123	130	123.00 - 760.00	123	760	186,400	1,404,482	130,000,000,000	0	24	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-04-04	At close: 04:00PM WIB	124	129	131	128	124.00 - 132.00	124	132	123.00 - 760.00	123	760	300,000	1,423,310	128,000,000,000	0	24	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-04-03	At close: 04:14PM WIB	128	126	124	123	123.00 - 129.00	123	129	123.00 - 760.00	123	760	321,700	1,683,644	124,000,000,000	0	23	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-04-02	At close: 04:01PM WIB	128	128	128	128	123.00 - 133.00	123	133	123.00 - 760.00	123	760	168,500	2,117,737	128,000,000,000	0	24	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-04-01	At close: 04:13PM WIB	146	146	129	125	126.00 - 150.00	126	150	126.00 - 760.00	126	760	723,500	2,192,353	128,000,000,000	0	24	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-03-29	At close: 03:45PM WIB	146	155	142	146	141.00 - 155.00	141	155	141.00 - 760.00	141	760	373,800	2,192,353	146,000,000,000	0	27	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-03-28	At close: 03:45PM WIB	146	155	142	146	141.00 - 155.00	141	155	141.00 - 760.00	141	760	373,800	2,241,672	146,000,000,000	0	27	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-03-27	At close: 04:13PM WIB	158	158	0	0	145.00 - 158.00	145	158	142.00 - 760.00	142	760	1,000,800	2,256,441	146,000,000,000	0	27	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-03-26	At close: 03:04PM WIB	157	163	0	0	156.00 - 168.00	156	168	142.00 - 760.00	142	760	270,700	2,490,722	158,000,000,000	0	29	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-03-25	At close: 04:11PM WIB	160	160	0	0	157.00 - 163.00	157	163	142.00 - 760.00	142	760	207,600	2,534,419	157,000,000,000	0	29	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-03-22	At close: 04:04PM WIB	163	163	160	162	160.00 - 163.00	160	163	142.00 - 760.00	142	760	144,000	2,577,105	160,000,000,000	0	29	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-03-21	At close: 04:00PM WIB	164	0	0	0	0.0000 - 0.0000	0	0		0		0	2,620,244	0	0	0	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-03-14	As of 11:54AM WIB. Market open.	172	172	168	170	165.00 - 177.00	165	177	142.00 - 760.00	142	760	361,600	3,318,632	168,000,000,000	1	31	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-03-13	At close: 04:14PM WIB	173	173	171	176	171.00 - 178.00	171	178	142.00 - 760.00	142	760	185,600	3,542,441	172,000,000,000	1	32	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-03-11	At close: 04:03PM WIB	174	174	0	175	172.00 - 179.00	172	179	142.00 - 760.00	142	760	104,100	3,920,396	173,000,000,000	1	32	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-03-08	At close: 04:03PM WIB	174	174	0	175	172.00 - 179.00	172	179	142.00 - 760.00	142	760	104,100	4,138,287	173,000,000,000	1	32	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-03-05	At close: 04:13PM WIB	173	175	175	0	175.00 - 187.00	175	187	142.00 - 760.00	142	760	2,171,100	7,289,470	179,000,000,000	1	33	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-03-04	At close: 04:00PM WIB	171	168	172	0	161.00 - 183.00	161	183	142.00 - 760.00	142	760	1,635,800	7,928,917	173,000,000,000	1	32	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-03-01	At close: 04:05PM WIB	172	171	168	0	166.00 - 172.00	166	172	142.00 - 760.00	142	760	961,400	9,337,479	171,000,000,000	1	31	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-02-28	At close: 04:00PM WIB	173	172	171	173	171.00 - 174.00	171	174	142.00 - 760.00	142	760	69,500	15,262,716	171,000,000,000	1	31	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-02-27	At close: 04:07PM WIB	177	175	172	0	171.00 - 175.00	171	175	142.00 - 760.00	142	760	266,300	16,111,761	173,000,000,000	1	32	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-02-26	At close: 04:00PM WIB	175	175	173	178	170.00 - 178.00	170	178	142.00 - 760.00	142	760	1,001,200	16,699,288	177,000,000,000	1	32	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk	2024-02-23	At close: 04:01PM WIB	177	175	175	176	171.00 - 176.00	171	176	142.00 - 760.00	142	760	619,200	17,212,979	175,000,000,000	1	32	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk (PURI.JK)	2024-02-22	At close: 04:00PM WIB	176	172	173	175	169.00 - 178.00	169	178	142.00 - 760.00	142	760	432,300	17,717,601	177,000,000,000	1	32	5	N/A	N/A (N/A)	Jul 08, 2022
PURI	PT Puri Global Sukses Tbk (PURI.JK)	2024-02-21	At close: 04:14PM WIB	177	174	172	177	172.00 - 177.00	172	177	142.00 - 760.00	142	760	206,200	17,714,106	176,000,000,000	1	32	5	N/A	N/A (N/A)	Jul 08, 2022

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
PURI	PT Puri Global Sukses Tbk	2024-04-15	130,000,000,000	130,000,000,000	0	0	0	760	123	162	290	991	340	1,000,000,000	0	148,870,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	18	1	1	65,610,000,000	66	549	3,840,000,000	2,410,000,000	5	4,590	12,010,000,000	12	55,790,000,000	44	2	102	-21,960,000,000	-17,580,000,000
PURI	PT Puri Global Sukses Tbk	2024-04-12	130,000,000,000	130,000,000,000	0	0	0	760	123	168	294	1,110,000	395	1,000,000,000	0	148,870,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	18	1	1	65,610,000,000	66	549	3,840,000,000	2,410,000,000	5	4,590	12,010,000,000	12	55,790,000,000	44	2	102	-21,960,000,000	-17,580,000,000
PURI	PT Puri Global Sukses Tbk	2024-04-11	130,000,000,000	130,000,000,000	0	0	0	760	123	168	294	1,180,000	395	1,000,000,000	0	148,870,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	18	1	1	65,610,000,000	66	549	3,840,000,000	2,410,000,000	5	4,590	12,010,000,000	12	55,790,000,000	44	2	102	-21,960,000,000	-17,580,000,000
PURI	PT Puri Global Sukses Tbk	2024-04-10	130,000,000,000	130,000,000,000	0	0	0	760	123	168	294	1,180,000	395	1,000,000,000	0	148,870,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	18	1	1	65,610,000,000	66	549	3,840,000,000	2,410,000,000	5	4,590	12,010,000,000	12	55,790,000,000	44	2	102	-21,960,000,000	-17,580,000,000
PURI	PT Puri Global Sukses Tbk	2024-04-05	124,000,000,000	124,000,000,000	0	0	0	760	0	172	297	1,420,000	434	1,000,000,000	0	148,870,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	18	1	1	65,610,000,000	66	549	3,840,000,000	2,410,000,000	5	4,590	12,010,000,000	12	55,790,000,000	44	2	102	-21,960,000,000	-17,580,000,000
PURI	PT Puri Global Sukses Tbk	2024-04-04	128,000,000,000	128,000,000,000	0	0	0	760	0	174	298	1,680,000	418	1,000,000,000	0	148,870,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	18	1	1	65,610,000,000	66	549	3,840,000,000	2,410,000,000	5	4,590	12,010,000,000	12	55,790,000,000	44	2	102	-21,960,000,000	-17,580,000,000
PURI	PT Puri Global Sukses Tbk	2024-04-03	128,000,000,000	128,000,000,000	0	0	0	760	0	175	299	2,120,000	433	1,000,000,000	0	148,870,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	18	1	1	65,610,000,000	66	549	3,840,000,000	2,410,000,000	5	4,590	12,010,000,000	12	55,790,000,000	44	2	102	-21,960,000,000	-17,580,000,000
PURI	PT Puri Global Sukses Tbk	2024-04-02	128,000,000,000	128,000,000,000	0	0	0	760	0	177	300	2,190,000	364	1,000,000,000	0	148,870,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	18	1	1	65,610,000,000	66	549	3,840,000,000	2,410,000,000	5	4,590	12,010,000,000	12	55,790,000,000	44	2	102	-21,960,000,000	-17,580,000,000
PURI	PT Puri Global Sukses Tbk	2024-04-01	146,000,000,000	146,000,000,000	0	0	0	760	0	177	300	2,190,000	364	1,000,000,000	0	148,870,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	18	1	1	65,610,000,000	66	549	3,840,000,000	2,410,000,000	5	4,590	12,010,000,000	12	55,790,000,000	44	2	102	-21,960,000,000	-17,580,000,000
PURI	PT Puri Global Sukses Tbk	2024-03-29	146,000,000,000	146,000,000,000	0	0	0	760	141	178	301	2,240,000	382	1,000,000,000	0	148,870,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	18	1	1	65,610,000,000	66	549	3,840,000,000	2,410,000,000	5	4,590	12,010,000,000	12	55,790,000,000	44	2	102	-21,960,000,000	-17,580,000,000
PURI	PT Puri Global Sukses Tbk	2024-03-28	146,000,000,000	146,000,000,000	0	0	0	760	0	179	302	2,260,000	252	1,000,000,000	0	148,870,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	18	1	1	65,610,000,000	66	549	3,840,000,000	2,410,000,000	5	4,590	12,010,000,000	12	55,790,000,000	44	2	102	-21,960,000,000	-17,580,000,000
PURI	PT Puri Global Sukses Tbk	2024-03-27	160,000,000,000	160,000,000,000	0	0	0	760	0	180	303	2,490,000	263	1,000,000,000	0	148,870,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	18	1	1	65,610,000,000	66	549	3,840,000,000	2,410,000,000	5	4,590	12,010,000,000	12	55,790,000,000	44	2	102	-21,960,000,000	-17,580,000,000
PURI	PT Puri Global Sukses Tbk	2024-03-26	160,000,000,000	160,000,000,000	0	0	0	760	0	181	303	2,530,000	276	1,000,000,000	0	148,870,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	18	1	1	65,610,000,000	66	549	3,840,000,000	2,410,000,000	5	4,590	12,010,000,000	12	55,790,000,000	44	2	102	-21,960,000,000	-17,580,000,000
PURI	PT Puri Global Sukses Tbk	2024-03-25	160,000,000,000	160,000,000,000	0	0	0	760	142	181	303	2,530,000	276	1,000,000,000	0	148,870,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	18	1	1	65,610,000,000	66	549	3,840,000,000	2,410,000,000	5	4,590	12,010,000,000	12	55,790,000,000	44	2	102	-21,960,000,000	-17,580,000,000
PURI	PT Puri Global Sukses Tbk	2024-03-22	163,000,000,000	163,000,000,000	0	0	0	760	0	183	305	2,620,000	473	1,000,000,000	0	148,870,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	18	1	1	65,610,000,000	66	549	3,840,000,000	2,410,000,000	5	4,590	12,010,000,000	12	55,790,000,000	44	2	102	-21,960,000,000	-17,580,000,000
PURI	PT Puri Global Sukses Tbk	2024-03-21	164,000,000,000	164,000,000,000	1	0	0	760	142	183	305	2,620,000	473	1,000,000,000	0	148,530,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-3	-2	-6	19,040,000,000	19	39	-7,350,000,000	-5,830,000,000	5	0	18,940,000,000	19	54,540,000,000	45	2	94	-18,230,000,000	-12,280,000,000
PURI	PT Puri Global Sukses Tbk	2024-03-14	172,000,000,000	172,000,000,000	1	0	0	760	0	188	309	3,540,000	688	1,000,000,000	0	148,530,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-3	-2	-6	19,040,000,000	19	39	-7,350,000,000	-5,830,000,000	5	0	18,940,000,000	19	54,540,000,000	45	2	94	-18,230,000,000	-12,280,000,000
PURI	PT Puri Global Sukses Tbk	2024-03-13	173,000,000,000	173,000,000,000	1	0	0	760	0	188	309	3,700,000	688	1,000,000,000	0	148,530,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-3	-2	-6	19,040,000,000	19	39	-7,350,000,000	-5,830,000,000	5	0	18,940,000,000	19	54,540,000,000	45	2	94	-18,230,000,000	-12,280,000,000
PURI	PT Puri Global Sukses Tbk	2024-03-11	173,000,000,000	173,000,000,000	1	0	0	760	142	188	309	4,070,000	688	1,000,000,000	0	148,530,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-3	-2	-6	19,040,000,000	19	39	-7,350,000,000	-5,830,000,000	5	0	18,940,000,000	19	54,540,000,000	45	2	94	-18,230,000,000	-12,280,000,000
PURI	PT Puri Global Sukses Tbk	2024-03-08	174,000,000,000	174,000,000,000	1	0	0	760	142	189	310	4,140,000	739	1,000,000,000	0	148,530,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-3	-2	-6	19,040,000,000	19	39	-7,350,000,000	-5,830,000,000	5	0	18,940,000,000	19	54,540,000,000	45	2	94	-18,230,000,000	-12,280,000,000
PURI	PT Puri Global Sukses Tbk	2024-03-05	171,000,000,000	171,000,000,000	1	0	0	760	0	191	312	7,930,000	412	1,000,000,000	0	148,530,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-3	-2	-6	19,040,000,000	19	39	-7,350,000,000	-5,830,000,000	5	0	18,940,000,000	19	54,540,000,000	45	2	94	-18,230,000,000	-12,280,000,000
PURI	PT Puri Global Sukses Tbk	2024-03-04	171,000,000,000	171,000,000,000	1	0	0	760	0	191	312	7,930,000	412	1,000,000,000	0	148,530,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-3	-2	-6	19,040,000,000	19	39	-7,350,000,000	-5,830,000,000	5	0	18,940,000,000	19	54,540,000,000	45	2	94	-18,230,000,000	-12,280,000,000
PURI	PT Puri Global Sukses Tbk	2024-03-01	172,000,000,000	172,000,000,000	1	0	0	760	0	193	314	12,210,000	488	1,000,000,000	0	148,530,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-3	-2	-6	19,040,000,000	19	39	-7,350,000,000	-5,830,000,000	5	0	18,940,000,000	19	54,540,000,000	45	2	94	-18,230,000,000	-12,280,000,000
PURI	PT Puri Global Sukses Tbk	2024-02-28	173,000,000,000	173,000,000,000	1	-38	28	760	0	195	315	16,110,000	1,330,000	1,000,000,000	1,020,000,000	148,530,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-3	-2	-6	19,040,000,000	19	39	-7,350,000,000	-5,830,000,000	5	0	18,940,000,000	19	54,540,000,000	45	2	94	-18,230,000,000	-12,280,000,000
PURI	PT Puri Global Sukses Tbk	2024-02-27	177,000,000,000	177,000,000,000	1	-40	28	760	0	196	316	16,700,000	1,310,000	1,000,000,000	1,020,000,000	148,530,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-3	-2	-6	19,040,000,000	19	39	-7,350,000,000	-5,830,000,000	5	0	18,940,000,000	19	54,540,000,000	45	2	94	-18,230,000,000	-12,280,000,000
PURI	PT Puri Global Sukses Tbk	2024-02-26	175,000,000,000	175,000,000,000	1	0	0	760	0	196	316	16,700,000	1,310,000	1,000,000,000	0	148,530,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-3	-2	-6	19,040,000,000	19	39	-7,350,000,000	-5,830,000,000	5	0	18,940,000,000	19	54,540,000,000	45	2	94	-18,230,000,000	-12,280,000,000
PURI	PT Puri Global Sukses Tbk (PURI.JK)	2024-02-23	177,000,000,000	177,000,000,000	1	0	0	760	0	198	317	17,720,000	1,290,000	1,000,000,000	0	148,530,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-3	-2	-6	19,040,000,000	19	39	-7,350,000,000	-5,830,000,000	5	0	18,940,000,000	19	54,540,000,000	45	2	94	-18,230,000,000	-12,280,000,000
PURI	PT Puri Global Sukses Tbk (PURI.JK)	2024-02-22	176,000,000,000	176,000,000,000	1	0	0	760	142	198	317	17,720,000	1,290,000	1,000,000,000	0	148,530,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-3	-2	-6	19,040,000,000	19	39	-7,350,000,000	-5,830,000,000	5	0	18,940,000,000	19	54,540,000,000	45	2	94	-18,230,000,000	-12,280,000,000
PURI	PT Puri Global Sukses Tbk (PURI.JK)	2024-02-21	177,000,000,000	177,000,000,000	1	0	0	760	142	199	318	17,710,000	1,320,000	1,000,000,000	0	148,530,000	85	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-3	-2	-6	19,040,000,000	19	39	-7,350,000,000	-5,830,000,000	5	0	18,940,000,000	19	54,540,000,000	45	2	94	-18,230,000,000	-12,280,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	175	175	175	175	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	175	175	175	175	21,600
2024-03-05	15:46:00	175	175	175	175	0
2024-03-05	15:45:00	176	176	176	176	4,000
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	177	177	177	177	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	177	177	177	177	0
2024-03-05	15:31:00	177	177	177	177	4,100
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	175	175	175	175	0
2024-03-05	15:46:00	175	175	175	175	21,600
2024-03-05	15:44:00	176	176	176	176	4,000
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	177	177	177	177	0
2024-03-05	15:32:00	177	177	177	177	0
2024-03-05	15:30:00	177	177	177	177	4,100
2024-03-05	15:28:00	175	175	175	175	200
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:09:08	175	175	175	175	0
2024-03-05	15:08:00	175	175	175	175	5,500
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	176	176	175	175	24,600
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	177	177	177	177	3,000
2024-03-05	15:25:00	175	175	175	175	200
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:09:08	175	175	175	175	0
2024-03-05	15:05:00	175	175	175	175	5,500
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	175	175	175	175	2,000
2024-03-05	14:50:00	175	175	175	175	20,000
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	175	175	175	175	200
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	178	178	175	175	4,100
2024-03-05	14:15:00	176	176	175	175	40,400
2024-03-05	14:10:05	180	180	180	180	0
2024-03-05	14:10:00	180	180	175	175	13,700
2024-03-05	14:05:00	178	179	178	178	600
2024-03-05	14:00:00	180	180	180	180	100
2024-03-05	13:55:00	179	180	179	180	400
2024-03-05	13:50:00	178	179	176	179	32,900
2024-03-05	13:45:00	180	181	175	176	328,300
2024-03-05	13:40:00	181	187	179	180	646,200

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	176	176	175	175	24,600
2024-03-05	15:30:00	177	177	177	177	3,000
2024-03-05	15:15:00	175	175	175	175	200
2024-03-05	15:09:08	175	175	175	175	0
2024-03-05	15:00:00	175	175	175	175	5,500
2024-03-05	14:45:00	175	175	175	175	22,000
2024-03-05	14:30:00	175	175	175	175	200
2024-03-05	14:15:00	176	178	175	175	44,500
2024-03-05	14:10:05	180	180	180	180	0
2024-03-05	14:00:00	180	180	175	175	14,400
2024-03-05	13:45:00	180	181	175	180	361,600
2024-03-05	13:30:00	176	187	175	180	1,018,300
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:57	176	176	176	176	0
2024-03-05	11:45:00	176	176	176	176	400
2024-03-05	11:30:00	176	176	175	176	20,800
2024-03-05	11:23:44	176	176	176	176	0
2024-03-05	11:15:00	176	176	176	176	1,100
2024-03-05	11:00:00	176	176	176	176	2,700
2024-03-05	10:45:00	176	176	176	176	1,300
2024-03-05	10:30:00	178	178	178	178	300
2024-03-05	10:27:09	176	176	176	176	0
2024-03-05	10:15:00	177	177	176	176	110,000
2024-03-05	10:00:00	177	177	177	177	100
2024-03-05	09:49:04	178	178	178	178	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	177	177	175	175	27,600
2024-03-05	15:09:08	175	175	175	175	0
2024-03-05	15:00:00	175	175	175	175	5,700
2024-03-05	14:30:00	175	175	175	175	22,200
2024-03-05	14:10:05	180	180	180	180	0
2024-03-05	14:00:00	180	180	175	175	58,900
2024-03-05	13:30:00	176	187	175	180	1,379,900
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:57	176	176	176	176	0
2024-03-05	11:30:00	176	176	175	176	21,200
2024-03-05	11:23:44	176	176	176	176	0
2024-03-05	11:00:00	176	176	176	176	3,800
2024-03-05	10:30:00	178	178	176	176	1,600
2024-03-05	10:27:09	176	176	176	176	0
2024-03-05	10:00:00	177	177	176	176	110,100
2024-03-05	09:49:04	178	178	178	178	0
2024-03-05	09:30:00	178	179	177	177	173,800
2024-03-05	09:02:30	179	179	179	179	0
2024-03-05	09:00:00	175	180	175	178	141,600
2024-03-04	15:46:23	174	174	174	174	0
2024-03-04	15:30:00	180	181	171	171	357,100
2024-03-04	15:00:00	170	183	170	180	1,106,300
2024-03-04	14:38:58	171	171	171	171	0
2024-03-04	14:30:00	168	171	168	171	1,100
2024-03-04	14:00:00	170	172	170	172	1,700
2024-03-04	13:57:42	168	168	168	168	0
2024-03-04	13:30:00	166	168	166	168	16,500
2024-03-04	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:09:08	175	175	175	175	0
2024-03-05	15:00:00	175	177	175	175	33,300
2024-03-05	14:10:05	180	180	180	180	0
2024-03-05	14:00:00	180	180	175	175	81,100
2024-03-05	13:00:00	176	187	175	180	1,379,900
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:57	176	176	176	176	0
2024-03-05	11:23:44	176	176	176	176	0
2024-03-05	11:00:00	176	176	175	176	25,000
2024-03-05	10:27:09	176	176	176	176	0
2024-03-05	10:00:00	177	178	176	176	111,700
2024-03-05	09:49:04	178	178	178	178	0
2024-03-05	09:02:30	179	179	179	179	0
2024-03-05	09:00:00	175	180	175	177	0
2024-03-04	15:46:23	174	174	174	174	0
2024-03-04	15:00:00	170	183	170	171	1,463,400
2024-03-04	14:38:58	171	171	171	171	0
2024-03-04	14:00:00	170	172	168	171	2,800
2024-03-04	13:57:42	168	168	168	168	0
2024-03-04	13:00:00	166	168	166	168	16,500
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:52:15	168	168	168	168	0
2024-03-04	11:17:54	168	168	168	168	0
2024-03-04	11:00:00	168	168	168	168	2,300
2024-03-04	10:33:58	167	167	167	167	0
2024-03-04	10:00:00	167	167	165	165	7,200
2024-03-04	09:49:43	165	165	165	165	0
2024-03-04	09:00:00	168	168	161	167	0
2024-03-01	15:38:46	172	172	172	172	0
2024-03-01	15:00:00	169	172	169	172	332,500

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:06:43	171	171	171	171	0
2024-05-03	10:37:34	170	170	170	170	0
2024-05-03	10:30:00	170	171	168	171	26,500
2024-05-03	10:02:35	168	168	168	168	0
2024-05-03	09:31:40	169	169	169	169	0
2024-05-03	09:00:00	170	175	168	168	106,000
2024-05-02	15:49:59	0	0	0	0	0
2024-05-02	15:06:19	171	171	171	171	0
2024-05-02	15:00:00	171	171	168	170	52,100
2024-05-02	14:31:53	169	169	169	169	0
2024-05-02	13:53:26	171	171	171	171	0
2024-05-02	13:30:00	171	171	169	169	23,200
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:56:45	171	171	171	171	0
2024-05-02	11:22:41	171	171	171	171	0
2024-05-02	10:43:59	171	171	171	171	0
2024-05-02	10:30:00	171	172	170	171	31,500
2024-05-02	10:14:48	172	172	172	172	0
2024-05-02	09:41:43	170	170	170	170	0
2024-05-02	09:04:44	170	170	170	170	0
2024-05-02	09:00:00	174	174	170	171	128,600
2024-04-30	15:11:55	168	168	168	168	0
2024-04-30	15:00:00	168	175	167	174	333,500
2024-04-30	14:40:41	167	167	167	167	0
2024-04-30	13:58:40	167	167	167	167	0
2024-04-30	13:30:00	165	168	164	167	350,900
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:59:23	165	165	165	165	0
2024-04-30	11:23:55	168	168	168	168	0
2024-04-30	10:47:49	166	166	166	166	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	174	174	168	170	245,200
2024-04-30	09:00:00	171	175	164	174	2,947,500
2024-04-29	09:00:00	156	189	153	172	12,571,400
2024-04-26	09:00:00	153	159	152	156	643,500
2024-04-25	09:00:00	162	162	150	153	530,600
2024-04-24	09:00:00	162	171	141	163	3,209,300
2024-04-23	09:00:00	131	168	130	162	9,094,000
2024-04-22	09:00:00	129	131	125	130	217,400
2024-04-19	09:00:00	125	133	125	129	83,800
2024-04-18	09:00:00	129	133	125	131	309,400
2024-04-17	09:00:00	129	131	128	129	11,800
2024-04-16	09:00:00	130	130	120	129	455,200
2024-04-05	09:00:00	128	130	123	130	186,400
2024-04-04	09:00:00	129	132	124	128	300,000
2024-04-03	09:00:00	126	129	123	124	321,700
2024-04-02	09:00:00	128	133	123	128	168,500
2024-04-01	09:00:00	146	150	126	128	724,000
2024-03-28	09:00:00	155	155	141	146	373,800
2024-03-27	09:00:00	158	158	145	146	1,000,800
2024-03-26	09:00:00	168	168	156	158	270,500
2024-03-25	09:00:00	163	163	157	157	207,600
2024-03-22	09:00:00	163	163	160	160	144,000
2024-03-21	09:00:00	165	168	160	163	289,800
2024-03-20	09:00:00	160	174	160	164	838,400
2024-03-19	09:00:00	163	167	161	163	163,400
2024-03-18	09:00:00	165	167	161	164	318,800
2024-03-15	09:00:00	172	172	166	170	37,700
2024-03-14	09:00:00	172	177	165	169	544,100
2024-03-13	09:00:00	173	178	171	172	185,600
2024-03-08	09:00:00	174	179	172	173	104,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	174	174	168	170	245,200
2024-04-29	09:00:00	156	189	153	172	12,571,400
2024-04-26	09:00:00	153	159	152	156	643,500
2024-04-25	09:00:00	162	162	150	153	530,600
2024-04-24	09:00:00	162	171	141	163	3,209,300
2024-04-23	09:00:00	131	168	130	162	9,094,000
2024-04-22	09:00:00	129	131	125	130	217,400
2024-04-19	09:00:00	125	133	125	129	83,800
2024-04-18	09:00:00	129	133	125	131	309,400
2024-04-17	09:00:00	129	131	128	129	11,800
2024-04-16	09:00:00	130	130	120	129	455,200
2024-04-05	09:00:00	128	130	123	130	186,400
2024-04-04	09:00:00	129	132	124	128	300,000
2024-04-03	09:00:00	126	129	123	124	321,700
2024-04-02	09:00:00	128	133	123	128	168,500
2024-04-01	09:00:00	146	150	126	128	724,000
2024-03-28	09:00:00	155	155	141	146	373,800
2024-03-27	09:00:00	158	158	145	146	1,000,800
2024-03-26	09:00:00	168	168	156	158	270,500
2024-03-25	09:00:00	163	163	157	157	207,600
2024-03-22	09:00:00	163	163	160	160	144,000
2024-03-21	09:00:00	165	168	160	163	289,800
2024-03-20	09:00:00	160	174	160	164	838,400
2024-03-19	09:00:00	163	167	161	163	163,400
2024-03-18	09:00:00	165	167	161	164	318,800
2024-03-15	09:00:00	172	172	166	170	37,700
2024-03-14	09:00:00	172	177	165	169	544,100
2024-03-13	09:00:00	173	178	171	172	185,600
2024-03-08	09:00:00	174	179	172	173	104,100
2024-03-07	09:00:00	173	177	173	174	137,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	129	171	125	156	13,694,800
2024-04-14	00:00:00	130	133	120	129	860,200
2024-04-07	00:00:00	130	130	130	130	0
2024-03-31	00:00:00	146	150	123	130	1,700,600
2024-03-24	00:00:00	163	168	141	146	1,852,700
2024-03-17	00:00:00	165	174	160	160	1,754,400
2024-03-10	00:00:00	173	178	165	170	767,400
2024-03-03	00:00:00	168	187	161	173	4,279,300
2024-02-25	00:00:00	175	178	166	171	2,599,000
2024-02-18	00:00:00	175	179	165	175	1,523,300
2024-02-11	00:00:00	164	210	155	178	10,780,000
2024-02-04	00:00:00	172	172	160	164	1,696,600
2024-01-28	00:00:00	183	185	165	172	4,527,100
2024-01-21	00:00:00	202	210	142	183	13,100,800
2024-01-14	00:00:00	210	214	200	202	8,938,800
2024-01-07	00:00:00	212	222	200	208	28,126,400
2023-12-31	00:00:00	200	242	200	212	47,210,700
2023-12-24	00:00:00	204	212	186	200	19,158,100
2023-12-17	00:00:00	216	230	198	204	36,799,100
2023-12-10	00:00:00	226	240	195	216	61,385,600
2023-12-03	00:00:00	240	284	208	226	306,689,700
2023-11-26	00:00:00	540	760	262	262	445,321,800
2023-11-19	00:00:00	535	655	474	540	195,160,900
2023-11-12	00:00:00	340	545	324	525	400,559,400
2023-11-05	00:00:00	278	346	230	334	236,841,000
2023-10-29	00:00:00	212	290	189	274	363,782,700
2023-10-22	00:00:00	252	252	212	212	38,978,800
2023-10-15	00:00:00	300	302	240	252	33,867,800
2023-10-08	00:00:00	344	346	290	300	21,681,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	174	174	168	170	245,200
2024-03-31	00:00:00	146	189	120	174	31,774,500
2024-02-29	00:00:00	171	187	141	146	9,615,200
2024-01-31	00:00:00	173	210	155	172	16,622,600
2023-12-31	00:00:00	200	242	142	171	100,918,700
2023-11-30	00:00:00	360	360	186	200	498,738,300
2023-10-31	00:00:00	222	760	202	348	1,471,101,500
2023-09-30	00:00:00	378	380	189	220	215,509,700
2023-08-31	00:00:00	444	468	322	378	51,911,900
2023-07-31	00:00:00	384	446	384	444	18,989,600
2023-06-30	00:00:00	322	386	320	386	5,225,500
2023-05-31	00:00:00	290	340	282	322	2,534,400
2023-04-30	00:00:00	250	328	250	290	1,596,200
2023-03-31	00:00:00	238	264	238	264	2,000
2023-02-28	00:00:00	262	272	258	264	2,000
2023-01-31	00:00:00	286	298	272	286	208,100
2022-12-31	00:00:00	230	330	208	302	2,185,900
2022-11-30	00:00:00	344	368	208	228	1,597,900
2022-10-31	00:00:00	330	370	314	344	278,000
2022-09-30	00:00:00	448	452	304	342	540,000
2022-08-31	00:00:00	424	540	374	448	546,700
2022-07-31	00:00:00	550	550	400	418	570,600
2022-06-30	00:00:00	458	610	418	550	1,784,400
2022-05-31	00:00:00	418	580	364	458	3,632,300
2022-04-30	00:00:00	394	430	342	418	192,900
2022-03-31	00:00:00	378	464	334	394	7,446,800
2022-02-28	00:00:00	378	430	330	378	213,700
2022-01-31	00:00:00	360	460	344	380	208,100
2021-12-31	00:00:00	382	466	350	360	492,900
2021-11-30	00:00:00	360	430	324	394	697,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	174	174	168	170	245,200
2024-03-31	00:00:00	146	189	120	172	28,827,000
2024-02-29	00:00:00	171	187	141	146	9,615,200
2024-01-31	00:00:00	173	210	120	174	58,012,300
2023-12-31	00:00:00	200	242	141	146	127,156,500
2023-11-30	00:00:00	360	360	142	172	616,279,600
2023-10-31	00:00:00	222	760	142	171	2,070,758,500
2023-09-30	00:00:00	378	760	186	200	2,185,349,500
2023-08-31	00:00:00	444	760	189	348	1,738,523,100
2023-07-31	00:00:00	384	468	189	220	286,411,200
2023-06-30	00:00:00	322	468	320	378	76,127,000
2023-05-31	00:00:00	290	446	282	444	26,749,500
2023-04-30	00:00:00	250	386	250	386	9,356,100
2023-03-31	00:00:00	264	340	250	322	4,181,100
2023-02-28	00:00:00	262	328	236	290	1,708,500
2023-01-31	00:00:00	266	342	220	264	309,200
2022-10-31	00:00:00	330	370	208	302	4,061,800
2022-07-31	00:00:00	550	550	304	342	1,657,300
2022-04-30	00:00:00	394	610	342	550	5,609,600
2022-01-31	00:00:00	360	464	330	394	7,868,600
2021-10-31	00:00:00	352	466	320	360	1,766,200
2021-07-31	00:00:00	358	426	320	352	979,700
2021-04-30	00:00:00	354	430	322	372	410,900
2021-01-31	00:00:00	360	430	322	354	435,500

Dividends Amount

Date	Time	Amount
2022-07-08	09:00:00	2
2021-07-05	09:00:00	1

Dividends Yields

Year	Distribution	Total Amount	Yields
2022	1	2	0.51 %
2021	1	1	0.41 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters